BSE PSU index declined 7.36% from 28-02-2011 to 29-02-2012.
Performance of the PSU Index from 28-02-2011 to 29-02-2012.
BSE PSU index fell 7.36%. GMDC was the star performer, which jumped by 78.60% and on flip side Nalco was the top loser, fell by 43.57%. The losers in BSE PSU stood in the range of 1.16-43.57% and gainers stood in the range of 1.52-78.60%.
Co_Name |
Date | Close Price | Date | Close Price | % Change |
| Allahabad Bank | 28/02/2011 | 198 | 29/02/2012 | 195.7 | (1.16) |
| Andhra Bank | 28/02/2011 | 135.65 | 29/02/2012 | 130.8 | (3.58) |
| B H E L | 28/02/2011 | 400.13 | 29/02/2012 | 308.2 | (22.98) |
| B P C L | 28/02/2011 | 552.05 | 29/02/2012 | 662.7 | 20.04 |
| Balmer Lawrie | 28/02/2011 | 530.95 | 29/02/2012 | 553.1 | 4.17 |
| Bank of Baroda | 28/02/2011 | 870.85 | 29/02/2012 | 803.8 | (7.70) |
| Bank of India | 28/02/2011 | 439.05 | 29/02/2012 | 371.05 | (15.49) |
| Bank of Maha | 28/02/2011 | 57.15 | 29/02/2012 | 52.85 | (7.52) |
| BEML Ltd | 28/02/2011 | 618.65 | 29/02/2012 | 663.45 | 7.24 |
| Bharat Electron | 28/02/2011 | 1660.8 | 29/02/2012 | 1619.2 | (2.50) |
| C P C L | 28/02/2011 | 187.5 | 29/02/2012 | 172.65 | (7.92) |
| Canara Bank | 28/02/2011 | 610 | 29/02/2012 | 510.15 | (16.37) |
| Central Bank | 28/02/2011 | 131.22 | 29/02/2012 | 102.15 | (22.15) |
| Coal India | 28/02/2011 | 328.15 | 29/02/2012 | 333.15 | 1.52 |
| Container Corpn. | 28/02/2011 | 1113.4 | 29/02/2012 | 972.45 | (12.66) |
| Corporation Bank | 28/02/2011 | 548.3 | 29/02/2012 | 469.65 | (14.34) |
| Dena Bank | 28/02/2011 | 95.05 | 29/02/2012 | 88.65 | (6.73) |
| Engineers India | 28/02/2011 | 283.05 | 29/02/2012 | 272.8 | (3.62) |
| G M D C | 28/02/2011 | 114.5 | 29/02/2012 | 204.5 | 78.60 |
| GAIL (India) | 28/02/2011 | 428.25 | 29/02/2012 | 374.15 | (12.63) |
| H P C L | 28/02/2011 | 319.85 | 29/02/2012 | 312.65 | (2.25) |
| Hind.Copper | 28/02/2011 | 297.4 | 29/02/2012 | 293.5 | (1.31) |
| HMT | 28/02/2011 | 59.95 | 29/02/2012 | 45.8 | (23.60) |
| I O B | 28/02/2011 | 132.75 | 29/02/2012 | 102 | (23.16) |
| I O C L | 28/02/2011 | 299 | 29/02/2012 | 283.4 | (5.22) |
| IDBI Bank | 28/02/2011 | 131.35 | 29/02/2012 | 108.1 | (17.70) |
| Indian Bank | 28/02/2011 | 204.55 | 29/02/2012 | 240.15 | 17.40 |
| J & K Bank | 28/02/2011 | 752.05 | 29/02/2012 | 865.1 | 15.03 |
| M R P L | 28/02/2011 | 56.9 | 29/02/2012 | 70.9 | 24.60 |
| M T N L | 28/02/2011 | 40.5 | 29/02/2012 | 32.25 | (20.37) |
| MMTC | 28/02/2011 | 936.65 | 29/02/2012 | 847.05 | (9.57) |
| MOIL | 28/02/2011 | 394.8 | 29/02/2012 | 247.65 | (37.27) |
| Natl. Aluminium | 28/02/2011 | 107.93 | 29/02/2012 | 60.9 | (43.57) |
| Natl.Fertilizer | 28/02/2011 | 106.6 | 29/02/2012 | 90.1 | (15.48) |
| Neyveli Lignite | 28/02/2011 | 96.4 | 29/02/2012 | 90.25 | (6.38) |
| NHPC Ltd | 28/02/2011 | 23.2 | 29/02/2012 | 21.2 | (8.62) |
| NMDC | 28/02/2011 | 263 | 29/02/2012 | 179.8 | (31.63) |
| NTPC | 28/02/2011 | 170.05 | 29/02/2012 | 180.85 | 6.35 |
| O N G C | 28/02/2011 | 270.65 | 29/02/2012 | 293.35 | 8.39 |
| Oil India | 28/02/2011 | 1233.75 | 29/02/2012 | 1283.15 | 4.00 |
| Oriental Bank | 28/02/2011 | 323.45 | 29/02/2012 | 281.5 | (12.97) |
| Power Fin.Corpn. | 28/02/2011 | 248.6 | 29/02/2012 | 198.95 | (19.97) |
| Power Grid Corpn | 28/02/2011 | 98.6 | 29/02/2012 | 112.85 | 14.45 |
| Pun. & Sind Bank | 28/02/2011 | 103.65 | 29/02/2012 | 82.7 | (20.21) |
| Punjab Natl.Bank | 28/02/2011 | 1054.75 | 29/02/2012 | 956.35 | (9.33) |
| R C F | 28/02/2011 | 79.2 | 29/02/2012 | 66.25 | (16.35) |
| Rural Elec.Corp. | 28/02/2011 | 234.85 | 29/02/2012 | 215.85 | (8.09) |
| S A I L | 28/02/2011 | 152.75 | 29/02/2012 | 103.15 | (32.47) |
| S B T | 28/02/2011 | 705.1 | 29/02/2012 | 591.9 | (16.05) |
| S C I | 28/02/2011 | 99.5 | 29/02/2012 | 69.85 | (29.80) |
| S T C | 28/02/2011 | 248 | 29/02/2012 | 260.45 | 5.02 |
| SJVN | 28/02/2011 | 20.35 | 29/02/2012 | 19.35 | (4.91) |
| St Bk of Bikaner | 28/02/2011 | 519.54 | 29/02/2012 | 410.65 | (20.96) |
| St Bk of India | 28/02/2011 | 2632 | 29/02/2012 | 2243.4 | (14.76) |
| St Bk of Mysore | 28/02/2011 | 653.35 | 29/02/2012 | 522.6 | (20.01) |
| Syndicate Bank | 28/02/2011 | 114.2 | 29/02/2012 | 109.8 | (3.85) |
| UCO Bank | 28/02/2011 | 97.65 | 29/02/2012 | 81.55 | (16.49) |
| Union Bank (I) | 28/02/2011 | 312.75 | 29/02/2012 | 233.2 | (25.44) |
| United Bank (I) | 28/02/2011 | 90.3 | 29/02/2012 | 73.95 | (18.11) |
| Vijaya Bank | 28/02/2011 | 75.75 | 29/02/2012 | 61.2 | (19.21) |